ALGAX Fund Historical Price Quotes NMFQS:ALGAX
Foreign Large Growth | Alger
$20.78
↑
$0.05 (0.24%)
Last Updated: Feb 17, 2026
ALGAX Historical Data
You're viewing historical data for Alger International Opportunities Fund Class A (ALGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-12-19 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-05 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-12-02 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-12-01 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-28 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-25 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-21 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-14 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-11-10 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-07 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-10-31 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-30 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-29 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-10-28 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-10-27 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-10-24 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-23 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-22 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-10-21 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-20 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-10-17 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-16 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-10-15 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |