ALCZX Fund Historical Price Quotes NMFQS:ALCZX
Foreign Large Growth | Alger
$21.53
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ALCZX Historical Data
You're viewing historical data for Alger International Opportunities Fund Class Z (ALCZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-24 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-23 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-12-22 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-19 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-18 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-12-17 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-16 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-12-15 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-12-12 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-11 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-12-10 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-12-09 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-08 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-12-05 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-12-04 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-03 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-12-02 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-01 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-28 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-26 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-25 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-24 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-21 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-11-20 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-11-19 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-11-18 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-11-17 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-14 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-13 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-12 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-11-11 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-10 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-07 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-06 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-05 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-04 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-03 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-31 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-10-30 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-29 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-28 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-10-27 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-10-24 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-23 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-22 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-21 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-20 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-17 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-16 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-15 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |