ALCFX Fund Historical Price Quotes NMFQS:ALCFX
Large Growth | Alger
$87.12
↑
$0.19 (0.22%)
Last Updated: Mar 20, 2026
ALCFX Historical Data
You're viewing historical data for Alger Focus Equity Fund Class C (ALCFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2025-12-24 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2025-12-23 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2025-12-22 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2025-12-19 | $90.25 | $90.25 | $90.25 | $90.25 | 0 |
| 2025-12-18 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2025-12-17 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2025-12-16 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2025-12-15 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2025-12-12 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2025-12-11 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2025-12-10 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
| 2025-12-09 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2025-12-08 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2025-12-05 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2025-12-04 | $99.42 | $99.42 | $99.42 | $99.42 | 0 |
| 2025-12-03 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2025-12-02 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2025-12-01 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2025-11-28 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2025-11-26 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2025-11-25 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-11-24 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-11-21 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2025-11-20 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2025-11-19 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2025-11-18 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-11-17 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2025-11-14 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2025-11-13 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-11-12 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2025-11-11 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2025-11-10 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2025-11-07 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2025-11-06 | $97.63 | $97.63 | $97.63 | $97.63 | 0 |
| 2025-11-05 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2025-11-04 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2025-11-03 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2025-10-31 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2025-10-30 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2025-10-29 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2025-10-28 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2025-10-27 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2025-10-24 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2025-10-23 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2025-10-22 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-10-21 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2025-10-20 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2025-10-17 | $97.48 | $97.48 | $97.48 | $97.48 | 0 |
| 2025-10-16 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2025-10-15 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |