ALCBX Fund Historical Price Quotes NMFQS:ALCBX
Allocation--50% to 70% Equity | ALPS
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
ALCBX Historical Data
You're viewing historical data for ALPS/Smith Balanced Opportunity C (ALCBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2025-12-19 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-12-05 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-28 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-11-21 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2025-11-14 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-11-07 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-31 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2025-10-30 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-29 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-28 | $13.38 | $13.38 | $13.38 | $13.38 | 0 |
| 2025-10-27 | $13.41 | $13.41 | $13.41 | $13.41 | 0 |
| 2025-10-24 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2025-10-23 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-22 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-21 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-20 | $13.21 | $13.21 | $13.21 | $13.21 | 0 |
| 2025-10-17 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2025-10-16 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |