ALBCX Fund Historical Price Quotes NMFQS:ALBCX
Large Blend | Alger
$91.25
↑
$0.53 (0.58%)
Last Updated: Feb 17, 2026
ALBCX Historical Data
You're viewing historical data for Alger Growth & Income Fund Class C (ALBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2025-12-24 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2025-12-23 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2025-12-22 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2025-12-19 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2025-12-18 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2025-12-17 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2025-12-16 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-12-15 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2025-12-12 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2025-12-11 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2025-12-10 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2025-12-09 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2025-12-08 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2025-12-05 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-12-04 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2025-12-03 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2025-12-02 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2025-12-01 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2025-11-28 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-11-26 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2025-11-25 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2025-11-24 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2025-11-21 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2025-11-20 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-11-19 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2025-11-18 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2025-11-17 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2025-11-14 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2025-11-13 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-11-12 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2025-11-11 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2025-11-10 | $90.13 | $90.13 | $90.13 | $90.13 | 0 |
| 2025-11-07 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2025-11-06 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2025-11-05 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2025-11-04 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2025-11-03 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2025-10-31 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-10-30 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-10-29 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-10-28 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-10-27 | $90.67 | $90.67 | $90.67 | $90.67 | 0 |
| 2025-10-24 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
| 2025-10-23 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2025-10-22 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-10-21 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-10-20 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-10-17 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2025-10-16 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2025-10-15 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |