ALARX Fund Historical Price Quotes NMFQS:ALARX
Large Growth | Alger
$52.13
↑
$0.13 (0.25%)
Last Updated: Mar 20, 2026
ALARX Historical Data
You're viewing historical data for Alger Capital Appreciation Institutional Fund Class I (ALARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-12-24 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2025-12-23 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-12-22 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-12-19 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2025-12-18 | $53.24 | $53.24 | $53.24 | $53.24 | 0 |
| 2025-12-17 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
| 2025-12-16 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-12-15 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-12-12 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-12-11 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-12-10 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2025-12-09 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2025-12-08 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-05 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-12-04 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-12-03 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-12-02 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-12-01 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-11-28 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2025-11-26 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-11-25 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2025-11-24 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2025-11-21 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-11-20 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-19 | $56.17 | $56.17 | $56.17 | $56.17 | 0 |
| 2025-11-18 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-11-17 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-11-14 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-11-13 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-11-12 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-11-11 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-11-10 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-11-07 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2025-11-06 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-11-05 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-11-04 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2025-11-03 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-10-31 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-10-30 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-10-29 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2025-10-28 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2025-10-27 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2025-10-24 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-10-23 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-10-22 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-10-21 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-10-20 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2025-10-17 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-10-16 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2025-10-15 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |