ALAFX Fund Historical Price Quotes NMFQS:ALAFX
Large Growth | Alger
$99.09
↑
$0.22 (0.22%)
Last Updated: Mar 20, 2026
ALAFX Historical Data
You're viewing historical data for Alger Focus Equity Fund Class A (ALAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2025-12-19 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2025-12-05 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2025-11-28 | $110.93 | $110.93 | $110.93 | $110.93 | 0 |
| 2025-11-21 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
| 2025-11-14 | $107.74 | $107.74 | $107.74 | $107.74 | 0 |
| 2025-11-07 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2025-10-31 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2025-10-30 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
| 2025-10-29 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2025-10-28 | $114.04 | $114.04 | $114.04 | $114.04 | 0 |
| 2025-10-27 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2025-10-24 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2025-10-23 | $109.29 | $109.29 | $109.29 | $109.29 | 0 |
| 2025-10-22 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
| 2025-10-21 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
| 2025-10-20 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2025-10-17 | $109.45 | $109.45 | $109.45 | $109.45 | 0 |
| 2025-10-16 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |