AKRIX Fund Historical Price Quotes NMFQS:AKRIX
Large Growth | Akre
$55.83
↓
$-9.35 (-14.34%)
Last Updated: Mar 20, 2026
AKRIX Historical Data
You're viewing historical data for Akre Focus ETF (AKRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $66.27 | $66.52 | $66.23 | $66.49 | 337,873 |
| 2025-12-19 | $65.19 | $65.71 | $65.19 | $65.53 | 792,026 |
| 2025-12-12 | $65.82 | $66.01 | $65.37 | $65.56 | 598,780 |
| 2025-12-05 | $64.47 | $65.26 | $64.37 | $64.86 | 563,228 |
| 2025-11-28 | $64.56 | $64.82 | $64.39 | $64.76 | 193,235 |
| 2025-11-21 | $62.41 | $63.60 | $62.36 | $63.32 | 899,190 |
| 2025-11-14 | $63.70 | $64.04 | $63.61 | $63.73 | 541,728 |
| 2025-11-07 | $63.56 | $64.24 | $63.42 | $64.20 | 482,966 |
| 2025-10-31 | $64.53 | $65.27 | $64.26 | $65.17 | 700,317 |
| 2025-10-24 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-10-23 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2025-10-22 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-10-21 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-10-20 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2025-10-17 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-10-16 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2025-10-15 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |