AKGAX Fund Historical Price Quotes NMFQS:AKGAX
Intermediate Core-Plus Bond | AllianceBernstein
$6.46
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
AKGAX Historical Data
You're viewing historical data for AB Income Fund Class A (AKGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-12-19 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-12-05 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-11-21 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2025-11-14 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-11-07 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2025-10-31 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2025-10-30 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2025-10-29 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-10-28 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-10-27 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-10-24 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-10-23 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2025-10-22 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-10-21 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-10-20 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2025-10-17 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2025-10-16 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |