AIWEX Fund Historical Price Quotes NMFQS:AIWEX
Equity Energy | Cavanal Hill funds
$19.18
↑
$0.08 (0.42%)
Last Updated: Feb 17, 2026
AIWEX Historical Data
You're viewing historical data for Cavanal Hill World Energy Fund Institutional (AIWEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-24 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-23 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-22 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-19 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-18 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-12-17 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-16 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-15 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-12 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-11 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-10 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-09 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-08 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-05 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-04 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-12-03 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-02 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-01 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-28 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-26 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-25 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-24 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-21 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-20 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-19 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-18 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-17 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-14 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-13 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-12 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-11 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-10 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-07 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-06 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-05 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-04 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-03 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-31 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-30 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-29 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-28 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-27 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-24 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-23 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-22 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-21 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-20 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-17 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-16 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-15 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |