AIVSX Fund Historical Price Quotes NMFQS:AIVSX
Large Blend | Capital Group
$63.96
↑
$0.00 (0.00%)
Last Updated: Feb 02, 2026
AIVSX Historical Data
You're viewing historical data for American Funds Investment Company of America Class A (AIVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2025-12-19 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2025-12-05 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2025-12-01 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-11-28 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-11-21 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-11-14 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-11-07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-31 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-10-30 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-10-29 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-10-28 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2025-10-27 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2025-10-24 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-10-23 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2025-10-22 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-21 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-10-20 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-10-17 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-10-16 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-10-15 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |