AIVCX Fund Historical Price Quotes NMFQS:AIVCX
Foreign Large Growth | Capital Group
$20.89
↑
$0.23 (1.11%)
Last Updated: Feb 11, 2026
AIVCX Historical Data
You're viewing historical data for American Funds International Vantage Fund Class C (AIVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-19 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-12-05 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-28 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-21 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-14 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-07 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-10-31 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-30 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-29 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-28 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-27 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-24 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-23 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-22 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-10-21 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-10-20 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-17 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-16 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |