AIVBX Fund Historical Price Quotes NMFQS:AIVBX
Foreign Large Growth | Capital Group
$21.09
↑
$0.23 (1.10%)
Last Updated: Feb 11, 2026
AIVBX Historical Data
You're viewing historical data for American Funds International Vantage Fund Class A (AIVBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-19 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-05 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-11-28 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-11-21 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-14 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-07 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-31 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-30 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-29 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-28 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-27 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-24 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-23 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-22 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-21 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-10-20 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-17 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-16 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |