AINTX Fund Historical Price Quotes NMFQS:AINTX
Foreign Large Value | Ariel Investments
$16.25
↑
$0.15 (0.93%)
Last Updated: Feb 17, 2026
AINTX Historical Data
You're viewing historical data for Ariel International Fund Investor Class (AINTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-24 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2025-12-23 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-22 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-19 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-18 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-12-17 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-12-16 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-15 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-12 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-11 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-10 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-09 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-08 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-05 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-04 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-12-03 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-02 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-01 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-11-28 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-26 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-25 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-24 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-21 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-20 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-19 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-18 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-17 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-14 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-13 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-12 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-11 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-10 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-07 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-06 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-05 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-04 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-03 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-31 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-30 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-29 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-28 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-10-27 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2025-10-24 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-23 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-22 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-21 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-20 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-17 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-15 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |