AINIX Fund Historical Price Quotes NMFQS:AINIX
Foreign Large Value | Ariel Investments
$16.33
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AINIX Historical Data
You're viewing historical data for Ariel International Institutional Class (AINIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-24 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2025-12-23 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-22 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2025-12-19 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-12-18 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-17 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-12-16 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-15 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-12 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-11 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-10 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-09 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-08 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-05 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-04 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-03 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-02 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-01 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-28 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-26 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-25 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-24 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-21 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-20 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-19 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-18 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-17 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-14 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-13 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-12 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-11 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-11-10 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-07 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-06 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-05 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-04 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-03 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-31 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-10-30 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-29 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-28 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-27 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-24 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-23 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-22 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-21 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-20 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-17 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-16 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-15 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |