AIMOX Fund Historical Price Quotes NMFQS:AIMOX
Foreign Large Growth | AQR Funds
$16.95
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AIMOX Historical Data
You're viewing historical data for AQR International Momentum Style Fund Class I (AIMOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-24 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-23 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-19 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-18 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-12-17 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-16 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-15 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-12 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-11 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-10 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-09 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-08 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-05 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-12-04 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-03 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-02 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-12-01 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-28 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-26 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-25 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-24 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-11-21 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-20 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-19 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-18 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-11-17 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-14 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-11-13 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-12 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-11-11 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-10 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-11-07 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-06 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-05 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-04 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-03 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-31 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-30 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-29 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-28 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-27 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-24 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-23 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-22 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-21 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-20 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-17 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-16 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-15 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |