AILCX Fund Historical Price Quotes NMFQS:AILCX
Foreign Large Value | American Beacon
$17.23
↓
$-0.27 (-1.54%)
Last Updated: Feb 17, 2026
AILCX Historical Data
You're viewing historical data for American Beacon International Equity Fund Class C (AILCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-12-24 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-23 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-12-22 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-19 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-18 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2025-12-17 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-16 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-15 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-12 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-11 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-10 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2025-12-09 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-08 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-05 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-12-04 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-03 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-12-02 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-01 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-28 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-11-26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-25 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-11-24 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-21 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-11-20 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-19 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-18 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-17 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-14 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-13 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-12 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-11 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-10 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-07 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-06 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-11-05 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-11-04 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-03 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-31 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-30 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-29 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-28 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-10-27 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-24 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-23 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-22 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-21 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-10-20 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-17 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-16 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-10-15 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |