AIGOX Fund Historical Price Quotes NMFQS:AIGOX
Large Blend | Alger
$35.46
↑
$0.21 (0.60%)
Last Updated: Feb 17, 2026
AIGOX Historical Data
You're viewing historical data for Alger Growth & Income Portfolio I-2 (AIGOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-12-24 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-12-23 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-12-22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-12-19 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-12-18 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-17 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-16 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-12-15 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-12 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-11 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-10 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2025-12-09 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-12-08 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-12-05 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-04 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-12-03 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-02 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-12-01 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-11-28 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-11-26 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-25 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-11-24 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-21 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-20 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-11-19 | $38.73 | $38.73 | $38.73 | $38.73 | 0 |
| 2025-11-18 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-11-17 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-14 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-13 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-11-12 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-11-11 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-10 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-07 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-06 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-05 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-04 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-03 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-31 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-30 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-10-29 | $39.76 | $39.76 | $39.76 | $39.76 | 0 |
| 2025-10-28 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-27 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-24 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-23 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-22 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-10-21 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-20 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-17 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-10-16 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-15 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |