AIGGX Fund Historical Price Quotes NMFQS:AIGGX
Large Growth | Aristotle Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
AIGGX Historical Data
You're viewing historical data for Aristotle Growth Equity I-2 (AIGGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-12-24 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-12-23 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-22 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-12-19 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-12-18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-16 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-12-15 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-12 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-11 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-10 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-12-09 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-08 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-05 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-04 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-03 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-02 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-01 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-28 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-26 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-25 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-24 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-21 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-20 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-19 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-18 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-17 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-14 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-13 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-12 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-11 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-11-10 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-07 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-06 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-05 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2025-11-04 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-03 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-31 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-30 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-29 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-28 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-27 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-10-24 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-23 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-22 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-21 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-20 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-10-17 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-16 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-15 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |