AIFRX Fund Historical Price Quotes NMFQS:AIFRX
Infrastructure | Aberdeen
$26.45
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AIFRX Historical Data
You're viewing historical data for abrdn Global Infrastructure Fund Institutional Class (AIFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-24 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-23 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-22 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-19 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-18 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-17 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-16 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-15 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-12 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-11 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-10 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-12-09 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-08 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-05 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-04 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-03 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-02 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-01 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-28 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-26 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-25 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-24 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-21 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-20 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-19 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-18 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-11-17 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-14 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-13 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-11-12 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-11 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-11-10 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-07 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-06 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-11-05 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-04 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-03 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-10-31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-30 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-29 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-10-28 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-27 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-24 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-10-23 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-22 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-21 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-10-20 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-17 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-10-16 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-15 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |