AIECX Fund Historical Price Quotes NMFQS:AIECX
Foreign Large Growth | Invesco
$17.36
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
AIECX Historical Data
You're viewing historical data for Invesco EQV International Equity Fund Class C (AIECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2025-12-24 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-23 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-22 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-19 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-18 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-17 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-16 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-15 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-12-12 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-11 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-10 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-09 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-12-08 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-05 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-04 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-03 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-01 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-28 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-26 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-25 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-21 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-11-20 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-19 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-18 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-17 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-14 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-12 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-11 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-10 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-07 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-06 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-05 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-11-04 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-03 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-31 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-30 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-29 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-10-28 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-10-27 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-24 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-23 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-22 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-21 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-20 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-10-17 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-10-16 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-10-15 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |