AIEAX Fund Historical Price Quotes NMFQS:AIEAX
Foreign Large Value | American Beacon
$18.35
↑
$0.19 (1.05%)
Last Updated: Feb 17, 2026
AIEAX Historical Data
You're viewing historical data for American Beacon International Equity Fund Class A (AIEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-19 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-12 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-12-05 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-28 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-21 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-14 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-07 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-31 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-10-24 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |