AICFX Fund Historical Price Quotes NMFQS:AICFX
Large Blend | Capital Group
$63.69
↑
$0.16 (0.25%)
Last Updated: Feb 02, 2026
AICFX Historical Data
You're viewing historical data for American Funds Investment Company of America Class F-1 (AICFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2025-12-24 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2025-12-23 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
| 2025-12-22 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2025-12-19 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-12-18 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2025-12-17 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-12-16 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2025-12-15 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-12-12 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2025-12-11 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-12-10 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-12-09 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-12-08 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-05 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-12-04 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2025-12-03 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-12-02 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2025-12-01 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-11-28 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-11-26 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-11-25 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-11-24 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-11-21 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-11-20 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-11-19 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-11-18 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-11-17 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-11-14 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-13 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2025-11-12 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-11-11 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-11-10 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-11-07 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-11-06 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-11-05 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-11-04 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-11-03 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-10-31 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-10-30 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-10-29 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-10-28 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-10-27 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-10-24 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-10-23 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-10-22 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-10-21 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-10-20 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-10-17 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-10-16 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-10-15 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |