AICCX Fund Historical Price Quotes NMFQS:AICCX
Large Blend | Capital Group
$62.12
↑
$0.68 (1.11%)
Last Updated: Feb 02, 2026
AICCX Historical Data
You're viewing historical data for American Funds Investment Company of America Class C (AICCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2025-12-24 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-12-23 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-12-22 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2025-12-19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-12-18 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-12-17 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-12-16 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2025-12-15 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-12-12 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-12-11 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-10 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-12-09 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-12-08 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-05 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-12-04 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-12-03 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2025-12-02 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-12-01 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-28 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-11-26 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-11-25 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2025-11-24 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-11-21 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2025-11-20 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2025-11-19 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2025-11-18 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-11-17 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2025-11-14 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-11-13 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-11-12 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-11-11 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2025-11-10 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-11-07 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2025-11-06 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-11-05 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-11-04 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2025-11-03 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-10-31 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-10-30 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-10-29 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-10-28 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-10-27 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-10-24 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2025-10-23 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-10-22 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2025-10-21 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2025-10-20 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2025-10-17 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2025-10-16 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2025-10-15 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |