AIAFX Fund Historical Price Quotes NMFQS:AIAFX
Infrastructure | Aberdeen
$26.90
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AIAFX Historical Data
You're viewing historical data for abrdn Global Infrastructure Fund Class A (AIAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-19 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-05 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-28 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-21 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-14 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-07 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-31 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-30 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-10-29 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-10-28 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-27 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-24 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-10-23 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-22 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-10-21 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-10-20 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-10-17 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-16 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |