AHSZX Fund Historical Price Quotes NMFQS:AHSZX
Health | Alger
$24.16
↓
$-0.21 (-0.86%)
Last Updated: Feb 17, 2026
AHSZX Historical Data
You're viewing historical data for Alger Health Sciences Fund Class Z (AHSZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-24 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-12-23 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-22 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-19 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-12-18 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-17 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-16 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-15 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-12 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-11 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-12-10 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-09 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-12-08 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-05 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-04 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-03 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-12-02 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-01 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-28 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-26 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-25 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-24 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-21 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-11-20 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-19 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-18 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-17 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-14 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
| 2025-11-13 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-12 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-11 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-10 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-07 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-06 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-05 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-04 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-11-03 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2025-10-31 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-30 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-29 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-28 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-10-27 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-10-24 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-10-23 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-22 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-21 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-20 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
| 2025-10-17 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-16 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-10-15 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |