AHSCX Fund Historical Price Quotes NMFQS:AHSCX
Health | Alger
$14.26
↓
$-0.09 (-0.63%)
Last Updated: Feb 17, 2026
AHSCX Historical Data
You're viewing historical data for Alger Health Sciences Fund Class C (AHSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-12-24 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-12-23 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2025-12-22 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-12-19 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-18 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-17 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-12-16 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-12-15 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-12-12 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-11 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-10 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-09 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-08 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-05 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-04 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-03 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-02 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-01 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-28 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-11-26 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-11-25 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-24 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-21 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-11-20 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-19 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-11-18 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-11-17 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-14 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-11-13 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-11-12 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2025-11-11 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-07 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-06 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-11-05 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-04 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-11-03 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-31 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-10-30 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-10-29 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-28 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-27 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2025-10-24 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-23 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-22 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2025-10-21 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-10-20 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-17 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-16 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-15 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |