AHSAX Fund Historical Price Quotes NMFQS:AHSAX
Health | Alger
$23.30
↓
$-0.14 (-0.60%)
Last Updated: Feb 17, 2026
AHSAX Historical Data
You're viewing historical data for Alger Health Sciences Fund Class A (AHSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-12-19 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-05 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-02 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-12-01 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-28 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-25 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-21 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-14 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-13 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-07 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-31 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-30 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-10-29 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-10-28 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-10-27 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-24 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-23 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-22 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-10-21 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-20 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-17 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-10-16 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-15 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |