AGYWX Fund Historical Price Quotes NMFQS:AGYWX
Large Growth | American Century Investments
$57.67
↑
$0.41 (0.72%)
Last Updated: Mar 20, 2026
AGYWX Historical Data
You're viewing historical data for American Century Growth Fund Y Class (AGYWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2025-12-24 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
| 2025-12-23 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-12-22 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2025-12-19 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2025-12-18 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-12-17 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-16 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-12-15 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-12-12 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2025-12-11 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2025-12-10 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2025-12-09 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2025-12-08 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2025-12-05 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2025-12-04 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-12-03 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-12-02 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2025-12-01 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-11-28 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-11-26 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-11-25 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2025-11-24 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2025-11-21 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-11-20 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-11-19 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-11-18 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-11-17 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2025-11-14 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2025-11-13 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-11-12 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2025-11-11 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2025-11-10 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2025-11-07 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-11-06 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2025-11-05 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-11-04 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2025-11-03 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-10-31 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-10-30 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2025-10-29 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2025-10-28 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2025-10-27 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2025-10-24 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2025-10-23 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2025-10-22 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-10-21 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-10-20 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-10-17 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-10-16 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2025-10-15 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |