AGYCX Fund Historical Price Quotes NMFQS:AGYCX
Equity Precious Metals | American Century Investments
$33.53
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
AGYCX Historical Data
You're viewing historical data for American Century Global Gold Fund C Class (AGYCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-24 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-12-23 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-22 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-12-19 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-18 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-17 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-16 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-15 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-12 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-12-11 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-10 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-12-09 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-08 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-12-05 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-04 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-03 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-02 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-01 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-11-28 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-11-26 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-25 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-24 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-11-21 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-20 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-19 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-18 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-17 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-14 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-13 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-11-12 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-11 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-11-10 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-07 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-06 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-05 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-04 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-03 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-31 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-30 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-10-29 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-27 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-10-24 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-23 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-22 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-21 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-10-20 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-10-17 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-16 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-10-15 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |