AGWUX Fund Historical Price Quotes NMFQS:AGWUX
Large Growth | American Century Investments
$57.16
↑
$0.41 (0.72%)
Last Updated: Mar 20, 2026
AGWUX Historical Data
You're viewing historical data for American Century Growth Fund R5 Class (AGWUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2025-12-24 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2025-12-23 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-12-22 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2025-12-19 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-18 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-12-17 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2025-12-16 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-12-15 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-12-12 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2025-12-11 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2025-12-10 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2025-12-09 | $70.40 | $70.40 | $70.40 | $70.40 | 0 |
| 2025-12-08 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2025-12-05 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2025-12-04 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-12-03 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-12-02 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2025-12-01 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2025-11-28 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2025-11-26 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-11-25 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2025-11-24 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-11-21 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-11-20 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-19 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-11-18 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2025-11-17 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-11-14 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-11-13 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-11-12 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |
| 2025-11-11 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2025-11-10 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2025-11-07 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2025-11-06 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2025-11-05 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2025-11-04 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2025-11-03 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2025-10-31 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2025-10-30 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2025-10-29 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2025-10-28 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2025-10-27 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-10-24 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2025-10-23 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-10-22 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-10-21 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-10-20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-10-17 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2025-10-16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-10-15 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |