AGWRX Fund Historical Price Quotes NMFQS:AGWRX
Large Growth | American Century Investments
$46.20
↓
$-0.68 (-1.45%)
Last Updated: Mar 20, 2026
AGWRX Historical Data
You're viewing historical data for American Century Growth Fund R Class (AGWRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-24 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-12-23 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-22 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-12-19 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2025-12-18 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2025-12-17 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-12-16 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-15 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-12-12 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-11 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-12-10 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-12-09 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
| 2025-12-08 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-12-05 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-12-04 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-12-03 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-12-02 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-12-01 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-11-28 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2025-11-26 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2025-11-25 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-11-24 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-11-21 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-11-20 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-19 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2025-11-18 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-17 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-14 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2025-11-13 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-11-12 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-11-11 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-11-10 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-11-07 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-11-06 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2025-11-05 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2025-11-04 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-11-03 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2025-10-31 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
| 2025-10-30 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2025-10-29 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2025-10-28 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-10-27 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2025-10-24 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-10-23 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2025-10-22 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-10-21 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2025-10-20 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2025-10-17 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-10-16 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2025-10-15 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |