AGTHX Fund Historical Price Quotes NMFQS:AGTHX
Large Growth | Capital Group
$79.80
↑
$0.84 (1.06%)
Last Updated: Mar 20, 2026
AGTHX Historical Data
You're viewing historical data for American Funds The Growth Fund of America Class A (AGTHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2025-12-19 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-12-05 | $89.71 | $89.71 | $89.71 | $89.71 | 0 |
| 2025-11-28 | $89.21 | $89.21 | $89.21 | $89.21 | 0 |
| 2025-11-21 | $85.17 | $85.17 | $85.17 | $85.17 | 0 |
| 2025-11-14 | $87.13 | $87.13 | $87.13 | $87.13 | 0 |
| 2025-11-10 | $89.29 | $89.29 | $89.29 | $89.29 | 0 |
| 2025-11-07 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2025-10-31 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2025-10-30 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
| 2025-10-29 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2025-10-28 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2025-10-27 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2025-10-24 | $89.53 | $89.53 | $89.53 | $89.53 | 0 |
| 2025-10-23 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2025-10-22 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2025-10-21 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2025-10-20 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-10-17 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2025-10-16 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2025-10-15 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |