AGRYX Fund Historical Price Quotes NMFQS:AGRYX
Large Growth | AllianceBernstein
$125.72
↑
$1.84 (1.49%)
Last Updated: Mar 22, 2026
AGRYX Historical Data
You're viewing historical data for AB Growth Fund Advisor Class (AGRYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $130.37 | $130.37 | $130.37 | $130.37 | 0 |
| 2025-12-24 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2025-12-23 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
| 2025-12-22 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
| 2025-12-19 | $128.23 | $128.23 | $128.23 | $128.23 | 0 |
| 2025-12-18 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
| 2025-12-17 | $124.96 | $124.96 | $124.96 | $124.96 | 0 |
| 2025-12-16 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
| 2025-12-15 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2025-12-12 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
| 2025-12-11 | $130.09 | $130.09 | $130.09 | $130.09 | 0 |
| 2025-12-10 | $130.04 | $130.04 | $130.04 | $130.04 | 0 |
| 2025-12-09 | $129.90 | $129.90 | $129.90 | $129.90 | 0 |
| 2025-12-08 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
| 2025-12-05 | $148.06 | $148.06 | $148.06 | $148.06 | 0 |
| 2025-12-04 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
| 2025-12-03 | $147.30 | $147.30 | $147.30 | $147.30 | 0 |
| 2025-12-02 | $147.16 | $147.16 | $147.16 | $147.16 | 0 |
| 2025-12-01 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
| 2025-11-28 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
| 2025-11-26 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
| 2025-11-25 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2025-11-24 | $143.66 | $143.66 | $143.66 | $143.66 | 0 |
| 2025-11-21 | $140.66 | $140.66 | $140.66 | $140.66 | 0 |
| 2025-11-20 | $139.74 | $139.74 | $139.74 | $139.74 | 0 |
| 2025-11-19 | $142.36 | $142.36 | $142.36 | $142.36 | 0 |
| 2025-11-18 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
| 2025-11-17 | $142.71 | $142.71 | $142.71 | $142.71 | 0 |
| 2025-11-14 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2025-11-13 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
| 2025-11-12 | $147.13 | $147.13 | $147.13 | $147.13 | 0 |
| 2025-11-11 | $147.31 | $147.31 | $147.31 | $147.31 | 0 |
| 2025-11-10 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| 2025-11-07 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
| 2025-11-06 | $144.60 | $144.60 | $144.60 | $144.60 | 0 |
| 2025-11-05 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
| 2025-11-04 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2025-11-03 | $149.55 | $149.55 | $149.55 | $149.55 | 0 |
| 2025-10-31 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2025-10-30 | $148.11 | $148.11 | $148.11 | $148.11 | 0 |
| 2025-10-29 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
| 2025-10-28 | $150.71 | $150.71 | $150.71 | $150.71 | 0 |
| 2025-10-27 | $149.92 | $149.92 | $149.92 | $149.92 | 0 |
| 2025-10-24 | $148.24 | $148.24 | $148.24 | $148.24 | 0 |
| 2025-10-23 | $146.92 | $146.92 | $146.92 | $146.92 | 0 |
| 2025-10-22 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
| 2025-10-21 | $147.20 | $147.20 | $147.20 | $147.20 | 0 |
| 2025-10-20 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2025-10-17 | $146.14 | $146.14 | $146.14 | $146.14 | 0 |
| 2025-10-16 | $145.88 | $145.88 | $145.88 | $145.88 | 0 |
| 2025-10-15 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |