AGRFX Fund Historical Price Quotes NMFQS:AGRFX
Large Growth | AllianceBernstein
$102.44
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
AGRFX Historical Data
You're viewing historical data for AB Growth Fund Class A (AGRFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2025-12-19 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2025-12-05 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
| 2025-12-02 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
| 2025-12-01 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
| 2025-11-28 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2025-11-26 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2025-11-25 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
| 2025-11-21 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2025-11-14 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
| 2025-11-07 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2025-10-31 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2025-10-30 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2025-10-29 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
| 2025-10-28 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2025-10-27 | $125.50 | $125.50 | $125.50 | $125.50 | 0 |
| 2025-10-24 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2025-10-23 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2025-10-22 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
| 2025-10-21 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
| 2025-10-20 | $123.27 | $123.27 | $123.27 | $123.27 | 0 |
| 2025-10-17 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
| 2025-10-16 | $122.13 | $122.13 | $122.13 | $122.13 | 0 |
| 2025-10-15 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |