AGRDX Fund Historical Price Quotes NMFQS:AGRDX
Large Growth | American Century Investments
$57.54
↑
$0.41 (0.72%)
Last Updated: Mar 23, 2026
AGRDX Historical Data
You're viewing historical data for American Century Growth Fund R6 Class (AGRDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2025-12-24 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2025-12-23 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
| 2025-12-22 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2025-12-19 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2025-12-18 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-12-17 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-12-16 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-12-15 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2025-12-12 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2025-12-11 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2025-12-10 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2025-12-09 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-12-08 | $70.75 | $70.75 | $70.75 | $70.75 | 0 |
| 2025-12-05 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
| 2025-12-04 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-12-03 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2025-12-02 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-12-01 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-11-28 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-11-26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2025-11-25 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2025-11-24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-11-21 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-11-20 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-11-19 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2025-11-18 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-11-17 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-11-14 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2025-11-13 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-11-12 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2025-11-11 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2025-11-10 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2025-11-07 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2025-11-06 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2025-11-05 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2025-11-04 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-11-03 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-10-31 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2025-10-30 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2025-10-29 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2025-10-28 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-10-27 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2025-10-24 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-10-23 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2025-10-22 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-10-21 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2025-10-20 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2025-10-17 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2025-10-16 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-10-15 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |