AGIFX Fund Historical Price Quotes NMFQS:AGIFX
Large Growth | Alger
$19.37
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
AGIFX Historical Data
You're viewing historical data for Alger Responsible Investing Fund Class I (AGIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-24 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-23 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-22 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-19 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-18 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-12-17 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-16 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-15 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-12-12 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-12-11 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-10 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-09 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-08 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-05 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-12-04 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-12-03 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-01 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-28 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-26 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-25 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-24 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-11-21 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-20 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-19 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-18 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-17 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-14 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-13 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-12 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-11 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-10 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-11-07 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-06 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-05 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-04 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-03 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-31 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-30 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-10-29 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-28 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-27 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-10-24 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-10-23 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-22 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-21 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-20 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-17 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-10-16 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-10-15 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |