AGGWX Fund Historical Price Quotes NMFQS:AGGWX
Equity Precious Metals | American Century Investments
$33.49
↓
$-0.05 (-0.15%)
Last Updated: Feb 17, 2026
AGGWX Historical Data
You're viewing historical data for American Century Global Gold Fund R Class (AGGWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-12-24 | $31.10 | $31.10 | $31.10 | $31.10 | 0 |
| 2025-12-23 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
| 2025-12-22 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-19 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-18 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-17 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2025-12-16 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-15 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-12-12 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-12-11 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-10 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-09 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-08 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-12-05 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-12-04 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-03 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2025-12-02 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-01 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-28 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-26 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-25 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-24 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-21 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-11-20 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-19 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-18 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-17 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-11-14 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-13 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-12 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-11 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-10 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-07 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-06 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-05 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-04 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-03 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-31 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-30 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-29 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-10-28 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-10-27 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-24 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-23 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-22 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-21 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-10-20 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-17 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-16 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-15 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |