AGGNX Fund Historical Price Quotes NMFQS:AGGNX
Equity Precious Metals | American Century Investments
$36.80
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
AGGNX Historical Data
You're viewing historical data for American Century Global Gold Fund I Class (AGGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-12-24 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-12-23 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-22 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2025-12-19 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-18 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2025-12-17 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
| 2025-12-16 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-15 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-12-12 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-12-11 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
| 2025-12-10 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2025-12-09 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-12-08 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-12-05 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-04 | $29.53 | $29.53 | $29.53 | $29.53 | 0 |
| 2025-12-03 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-12-02 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-01 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2025-11-28 | $29.96 | $29.96 | $29.96 | $29.96 | 0 |
| 2025-11-26 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-11-25 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-24 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-21 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-20 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-19 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-18 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-17 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-14 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-13 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-12 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-11 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-10 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-07 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-11-06 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-11-05 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-04 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-03 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-10-31 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-10-30 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-10-29 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-28 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-27 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-10-24 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-10-23 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-22 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-21 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-10-20 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-10-17 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-16 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-10-15 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |