AGFIX Fund Historical Price Quotes NMFQS:AGFIX
Large Growth | AllianceBernstein
$122.98
↑
$1.01 (0.83%)
Last Updated: Mar 20, 2026
AGFIX Historical Data
You're viewing historical data for AB Growth Fund Class I (AGFIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2025-12-24 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
| 2025-12-23 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
| 2025-12-22 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2025-12-19 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
| 2025-12-18 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2025-12-17 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2025-12-16 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2025-12-15 | $125.85 | $125.85 | $125.85 | $125.85 | 0 |
| 2025-12-12 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2025-12-11 | $129.16 | $129.16 | $129.16 | $129.16 | 0 |
| 2025-12-10 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
| 2025-12-09 | $128.97 | $128.97 | $128.97 | $128.97 | 0 |
| 2025-12-08 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
| 2025-12-05 | $147.12 | $147.12 | $147.12 | $147.12 | 0 |
| 2025-12-04 | $146.58 | $146.58 | $146.58 | $146.58 | 0 |
| 2025-12-03 | $146.37 | $146.37 | $146.37 | $146.37 | 0 |
| 2025-12-02 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2025-12-01 | $145.58 | $145.58 | $145.58 | $145.58 | 0 |
| 2025-11-28 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
| 2025-11-26 | $145.48 | $145.48 | $145.48 | $145.48 | 0 |
| 2025-11-25 | $144.58 | $144.58 | $144.58 | $144.58 | 0 |
| 2025-11-24 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
| 2025-11-21 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
| 2025-11-20 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
| 2025-11-19 | $141.46 | $141.46 | $141.46 | $141.46 | 0 |
| 2025-11-18 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2025-11-17 | $141.81 | $141.81 | $141.81 | $141.81 | 0 |
| 2025-11-14 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
| 2025-11-13 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
| 2025-11-12 | $146.21 | $146.21 | $146.21 | $146.21 | 0 |
| 2025-11-11 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
| 2025-11-10 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
| 2025-11-07 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
| 2025-11-06 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2025-11-05 | $146.71 | $146.71 | $146.71 | $146.71 | 0 |
| 2025-11-04 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
| 2025-11-03 | $148.61 | $148.61 | $148.61 | $148.61 | 0 |
| 2025-10-31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
| 2025-10-30 | $147.18 | $147.18 | $147.18 | $147.18 | 0 |
| 2025-10-29 | $149.88 | $149.88 | $149.88 | $149.88 | 0 |
| 2025-10-28 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
| 2025-10-27 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2025-10-24 | $147.32 | $147.32 | $147.32 | $147.32 | 0 |
| 2025-10-23 | $146.00 | $146.00 | $146.00 | $146.00 | 0 |
| 2025-10-22 | $144.97 | $144.97 | $144.97 | $144.97 | 0 |
| 2025-10-21 | $146.28 | $146.28 | $146.28 | $146.28 | 0 |
| 2025-10-20 | $146.33 | $146.33 | $146.33 | $146.33 | 0 |
| 2025-10-17 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
| 2025-10-16 | $144.97 | $144.97 | $144.97 | $144.97 | 0 |
| 2025-10-15 | $145.56 | $145.56 | $145.56 | $145.56 | 0 |