AGFCX Fund Historical Price Quotes NMFQS:AGFCX
Large Growth | Alger
$15.38
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
AGFCX Historical Data
You're viewing historical data for Alger Responsible Investing Fund Class C (AGFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-24 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-12-23 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-22 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-19 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-18 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-12-17 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-12-16 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-15 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-12 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-10 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-09 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-08 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-05 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-04 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-12-03 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-02 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-01 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-28 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-26 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-25 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-24 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-21 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-11-20 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-19 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-18 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-17 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-11-14 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-13 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-11-12 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-11 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-10 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-11-07 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-06 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-05 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-04 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-11-03 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-31 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-30 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-29 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-28 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-27 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-10-24 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2025-10-23 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-22 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-21 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-20 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-17 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-16 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-15 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |