AGDCX Fund Historical Price Quotes NMFQS:AGDCX
High Yield Bond | AllianceBernstein
$7.16
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
AGDCX Historical Data
You're viewing historical data for AB High Income Fund Class C (AGDCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-12-19 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-12-05 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-12-01 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-11-28 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-11-21 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-11-14 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2025-11-10 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2025-11-07 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-10-31 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-30 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-29 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-10-28 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-10-27 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2025-10-24 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-10-23 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-22 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-10-21 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-20 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-10-17 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-10-16 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |