AFYDX Fund Historical Price Quotes NMFQS:AFYDX
Large Blend | American Century Investments
$48.31
↑
$0.04 (0.08%)
Last Updated: Feb 17, 2026
AFYDX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund Y Class (AFYDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-24 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-23 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-12-22 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2025-12-19 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-12-18 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-12-17 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2025-12-16 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-12-15 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2025-12-12 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-11 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2025-12-10 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2025-12-09 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-12-08 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-12-05 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-12-04 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-12-03 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-12-02 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-12-01 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-11-28 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2025-11-26 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-11-25 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2025-11-24 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-11-21 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-11-20 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2025-11-19 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-18 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-11-17 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-11-14 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2025-11-13 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-11-12 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-11-11 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-11-10 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-07 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2025-11-06 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-11-05 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2025-11-04 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2025-11-03 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2025-10-31 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2025-10-30 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-10-29 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-10-28 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-10-27 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-10-24 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2025-10-23 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-10-22 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-10-21 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2025-10-20 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-10-17 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2025-10-16 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2025-10-15 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |