AFRCX Fund Historical Price Quotes NMFQS:AFRCX
Bank Loan | Invesco
$6.43
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
AFRCX Historical Data
You're viewing historical data for Invesco Floating Rate ESG Fund Class C (AFRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2025-12-19 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-12-16 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2025-12-11 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-12-05 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-12-02 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-12-01 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-11-28 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-11-25 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2025-11-21 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-11-14 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2025-11-07 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-31 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-10-30 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-10-29 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-10-28 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-10-27 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-10-24 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-23 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-22 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-20 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-16 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-10-15 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |