AFMBX Fund Historical Price Quotes NMFQS:AFMBX
Allocation--50% to 70% Equity | American Funds
$38.51
↑
$0.01 (0.03%)
Last Updated: Feb 03, 2026
AFMBX Historical Data
You're viewing historical data for American Funds American Balanced Fund® Class F-3 (AFMBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-12-24 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-12-23 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-22 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-19 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-18 | $36.94 | $36.94 | $36.94 | $36.94 | 0 |
| 2025-12-17 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2025-12-16 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-12-15 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2025-12-12 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-11 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-10 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-09 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-12-08 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-12-05 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-04 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-03 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2025-12-02 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-01 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-11-28 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-11-26 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-25 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-24 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-21 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-20 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-19 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-18 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-11-17 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-14 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-13 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-12 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-11 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-11-10 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-11-07 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-06 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-05 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-04 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-03 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-31 | $39.26 | $39.26 | $39.26 | $39.26 | 0 |
| 2025-10-30 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-29 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-28 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-10-27 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-24 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-23 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-22 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-21 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-20 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-10-17 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-16 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |
| 2025-10-15 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |