AFIFX Fund Historical Price Quotes NMFQS:AFIFX
Large Blend | Capital Group
$93.69
↓
$-1.96 (-2.05%)
Last Updated: Feb 03, 2026
AFIFX Historical Data
You're viewing historical data for American Funds Fundamental Investors Class F-1 (AFIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2025-12-24 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2025-12-23 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-12-22 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
| 2025-12-19 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-12-18 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2025-12-17 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-12-16 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2025-12-15 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2025-12-12 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2025-12-11 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2025-12-10 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2025-12-09 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2025-12-08 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2025-12-05 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2025-12-04 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-12-03 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-12-02 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2025-12-01 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-11-28 | $97.14 | $97.14 | $97.14 | $97.14 | 0 |
| 2025-11-26 | $96.44 | $96.44 | $96.44 | $96.44 | 0 |
| 2025-11-25 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2025-11-24 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2025-11-21 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2025-11-20 | $91.78 | $91.78 | $91.78 | $91.78 | 0 |
| 2025-11-19 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2025-11-18 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2025-11-17 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2025-11-14 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2025-11-13 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2025-11-12 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2025-11-11 | $96.07 | $96.07 | $96.07 | $96.07 | 0 |
| 2025-11-07 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2025-11-06 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-11-05 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2025-11-04 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-11-03 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2025-10-31 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2025-10-30 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-10-29 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2025-10-28 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2025-10-27 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2025-10-24 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2025-10-23 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2025-10-22 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2025-10-21 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2025-10-20 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2025-10-17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-10-16 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2025-10-15 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |