AFICX Fund Historical Price Quotes NMFQS:AFICX
Large Blend | Capital Group
$94.99
↑
$0.38 (0.40%)
Last Updated: Feb 03, 2026
AFICX Historical Data
You're viewing historical data for American Funds Fundamental Investors Class C (AFICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $92.00 | $92.00 | $92.00 | $92.00 | 0 |
| 2025-12-24 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2025-12-23 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
| 2025-12-22 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-12-19 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2025-12-18 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2025-12-17 | $88.31 | $88.31 | $88.31 | $88.31 | 0 |
| 2025-12-16 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
| 2025-12-15 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-12-12 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-12-11 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2025-12-10 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2025-12-09 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2025-12-08 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2025-12-05 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-12-04 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-12-03 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2025-12-02 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-12-01 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2025-11-28 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2025-11-26 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2025-11-25 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2025-11-24 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2025-11-21 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-11-20 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2025-11-19 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-11-18 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2025-11-17 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2025-11-14 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2025-11-13 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2025-11-12 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2025-11-11 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-11-10 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2025-11-07 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2025-11-06 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2025-11-05 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-11-04 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2025-11-03 | $95.39 | $95.39 | $95.39 | $95.39 | 0 |
| 2025-10-31 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-10-30 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2025-10-29 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
| 2025-10-28 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-10-27 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2025-10-24 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-10-23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2025-10-22 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2025-10-21 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-10-20 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-10-17 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2025-10-16 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-10-15 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |