AFGFX Fund Historical Price Quotes NMFQS:AFGFX
Large Growth | Allianz Funds
$83.80
↑
$0.81 (0.98%)
Last Updated: Mar 20, 2026
AFGFX Historical Data
You're viewing historical data for Virtus Silvant Focused Growth Fund R6 (AFGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2025-12-24 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2025-12-23 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2025-12-22 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2025-12-19 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-12-18 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-12-17 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-12-16 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2025-12-15 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2025-12-12 | $91.14 | $91.14 | $91.14 | $91.14 | 0 |
| 2025-12-11 | $92.56 | $92.56 | $92.56 | $92.56 | 0 |
| 2025-12-10 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2025-12-09 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2025-12-08 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-12-05 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-12-04 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-12-03 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2025-12-02 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-12-01 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2025-11-28 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2025-11-26 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2025-11-25 | $91.48 | $91.48 | $91.48 | $91.48 | 0 |
| 2025-11-24 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2025-11-21 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2025-11-20 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2025-11-19 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2025-11-18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2025-11-17 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-11-14 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2025-11-13 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2025-11-12 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2025-11-11 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2025-11-10 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2025-11-07 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
| 2025-11-06 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2025-11-05 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2025-11-04 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2025-11-03 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2025-10-31 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2025-10-30 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-10-29 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2025-10-28 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-10-27 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-10-24 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-10-23 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2025-10-22 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2025-10-21 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2025-10-20 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2025-10-17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2025-10-16 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2025-10-15 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |