AFEIX Fund Historical Price Quotes NMFQS:AFEIX
Large Blend | American Century Investments
$47.38
↑
$0.00 (0.00%)
Last Updated: Feb 10, 2026
AFEIX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund - Class I (AFEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-24 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-23 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-12-22 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-19 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-18 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
| 2025-12-17 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-16 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-15 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2025-12-12 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-12-11 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2025-12-10 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2025-12-09 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-12-08 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2025-12-05 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-12-04 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-12-03 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2025-12-02 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2025-12-01 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2025-11-28 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-11-26 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-11-25 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-11-24 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-11-21 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-11-20 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-11-19 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-11-18 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-11-17 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2025-11-14 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-11-13 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-11-12 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2025-11-11 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-10 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
| 2025-11-07 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-11-06 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-11-05 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-11-04 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-11-03 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-10-31 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2025-10-30 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2025-10-29 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-10-28 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-10-27 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-10-24 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2025-10-23 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-10-22 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-10-21 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2025-10-20 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-10-17 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2025-10-16 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-10-15 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |