AFEGX Fund Historical Price Quotes NMFQS:AFEGX
Large Blend | American Century Investments
$48.41
↑
$0.05 (0.10%)
Last Updated: Feb 14, 2026
AFEGX Historical Data
You're viewing historical data for American Century Large Cap Equity Fund G Class (AFEGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
| 2025-12-24 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-12-23 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-12-22 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-12-19 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-18 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-17 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-16 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-12-15 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-12-12 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2025-12-11 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2025-12-10 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-12-09 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-12-08 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2025-12-05 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-12-04 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2025-12-03 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-12-02 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2025-12-01 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-11-28 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2025-11-26 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2025-11-25 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-24 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2025-11-21 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-11-20 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2025-11-19 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-11-18 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-11-17 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-11-14 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2025-11-13 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2025-11-12 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2025-11-11 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-11-10 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-11-07 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-11-06 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-11-05 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-04 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2025-11-03 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2025-10-31 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2025-10-30 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2025-10-29 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-10-28 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2025-10-27 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2025-10-24 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2025-10-23 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-10-22 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-10-21 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
| 2025-10-20 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2025-10-17 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-10-16 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2025-10-15 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |